Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1100.0 1100.0 1100.0 1100.0 21.00
01 Sep, 2024 1100.0 1100.0 1100.0 1100.0 -
30 Aug, 2024 1100.0 1100.0 1100.0 1100.0 10.00
29 Aug, 2024 1150.0 1150.0 1100.0 1100.0 28.00
28 Aug, 2024 1156.0 1156.0 1150.0 1150.0 74.00
27 Aug, 2024 1100.8 1101.0 1100.8 1101.0 74.00
26 Aug, 2024 1130.0 1130.0 1101.0 1101.0 19.00
25 Aug, 2024 1130.0 1130.0 1101.0 1101.0 19.00
23 Aug, 2024 1154.6 1154.6 1100.0 1102.0 17.00
22 Aug, 2024 1155.0 1155.0 1155.0 1155.0 17.00