Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 949.1 950.4 949.1 950.4 7.00
28 Jun, 2024 1029.0 1029.0 999.0 999.0 4.00
27 Jun, 2024 980.0 980.0 980.0 980.0 5.00
25 Jun, 2024 975.95 976.0 950.0 976.0 12.00
20 Jun, 2024 930.0 930.0 930.0 930.0 5.00
18 Jun, 2024 969.7 969.7 969.7 969.7 2.00
14 Jun, 2024 969.3 969.3 969.3 969.3 3.00
11 Jun, 2024 950.25 950.25 950.25 950.25 1.00
10 Jun, 2024 855.2 905.0 855.2 905.0 13.00
07 Jun, 2024 900.0 900.0 900.0 900.0 2.00