Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 938.75 938.75 938.75 938.75 1.00
19 Apr, 2024 921.3 921.3 885.4 894.05 17.00
16 Apr, 2024 977.4 977.4 932.0 932.0 4.00
12 Apr, 2024 931.0 931.0 931.0 931.0 20.00
10 Apr, 2024 980.0 980.0 980.0 980.0 1.00
09 Apr, 2024 980.0 980.0 980.0 980.0 52.00
08 Apr, 2024 988.0 1000.0 988.0 1000.0 11.00
05 Apr, 2024 1034.55 1051.0 1034.55 1040.0 14.00
04 Apr, 2024 1089.0 1089.0 1089.0 1089.0 1.00
02 Apr, 2024 1042.9 1089.0 1042.9 1047.1 11.00