Kemp and Company Limited (KEMP.BO)

INR 1529.0

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1094.35 1094.35 1094.35 1094.35 -
07 Feb, 2024 1069.0 1094.35 1069.0 1094.35 13.00
06 Feb, 2024 1042.25 1042.25 1042.25 1042.25 1.00
05 Feb, 2024 1068.95 1069.0 1068.95 1069.0 15.00
02 Feb, 2024 1018.55 1018.55 1018.55 1018.55 1.00
01 Feb, 2024 1019.0 1019.0 1018.55 1018.55 2.00
31 Jan, 2024 1018.55 1018.55 1018.55 1018.55 5.00
30 Jan, 2024 970.05 970.05 970.05 970.05 1.00
29 Jan, 2024 1020.05 1020.05 1020.05 1020.05 2.00
25 Jan, 2024 1017.25 1017.25 1017.25 1017.25 -