Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 140.0 140.45 135.35 135.95 36.27 Thousand
19 Nov, 2024 143.0 146.5 139.6 140.7 72.09 Thousand
18 Nov, 2024 144.25 144.25 137.7 141.6 94.34 Thousand
14 Nov, 2024 141.9 147.95 141.35 142.3 128.05 Thousand
13 Nov, 2024 144.0 148.7 140.5 141.55 213.33 Thousand
12 Nov, 2024 151.0 154.45 144.25 145.4 66.25 Thousand
11 Nov, 2024 153.2 156.65 150.4 151.6 152.42 Thousand
08 Nov, 2024 160.35 164.5 153.0 153.9 239.94 Thousand
07 Nov, 2024 161.65 165.35 157.1 158.25 204.3 Thousand
06 Nov, 2024 148.1 161.5 146.45 159.3 217.97 Thousand