Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 137.6 137.6 132.25 136.3 82.91 Thousand
28 Oct, 2024 132.0 136.95 129.9 135.05 103.96 Thousand
25 Oct, 2024 135.75 138.5 128.95 131.0 96.29 Thousand
24 Oct, 2024 140.2 140.95 133.6 135.7 124.55 Thousand
23 Oct, 2024 135.3 143.95 134.9 140.2 96.2 Thousand
22 Oct, 2024 145.0 146.05 136.85 137.6 171.19 Thousand
21 Oct, 2024 155.0 156.0 146.4 147.1 75.38 Thousand
18 Oct, 2024 145.15 154.15 142.45 152.65 172.89 Thousand
17 Oct, 2024 149.0 156.75 146.4 147.7 138.2 Thousand
16 Oct, 2024 153.4 153.65 147.2 149.05 120.54 Thousand