INR 106.35
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 84.34 | 85.36 | 81.78 | 82.89 | 62.07 Thousand |
03 Oct, 2023 | 86.79 | 86.79 | 84.2 | 84.71 | 113.45 Thousand |
29 Sep, 2023 | 85.51 | 87.37 | 85.5 | 86.2 | 34.97 Thousand |
28 Sep, 2023 | 88.24 | 88.61 | 85.6 | 86.04 | 104.85 Thousand |
27 Sep, 2023 | 86.37 | 89.05 | 86.35 | 86.67 | 81.7 Thousand |
26 Sep, 2023 | 89.49 | 89.55 | 85.72 | 86.36 | 32.81 Thousand |
25 Sep, 2023 | 88.01 | 89.5 | 87.7 | 88.7 | 70.25 Thousand |
22 Sep, 2023 | 89.29 | 89.6 | 86.0 | 87.76 | 60.96 Thousand |
21 Sep, 2023 | 90.32 | 91.0 | 87.36 | 87.97 | 71.8 Thousand |
20 Sep, 2023 | 90.35 | 92.3 | 88.69 | 90.32 | 79.52 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN