Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 106.35

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 85.51 87.37 85.5 86.2 34.97 Thousand
28 Sep, 2023 88.24 88.61 85.6 86.04 104.85 Thousand
27 Sep, 2023 86.37 89.05 86.35 86.67 81.7 Thousand
26 Sep, 2023 89.49 89.55 85.72 86.36 32.81 Thousand
25 Sep, 2023 88.01 89.5 87.7 88.7 70.25 Thousand
22 Sep, 2023 89.29 89.6 86.0 87.76 60.96 Thousand
21 Sep, 2023 90.32 91.0 87.36 87.97 71.8 Thousand
20 Sep, 2023 90.35 92.3 88.69 90.32 79.52 Thousand
18 Sep, 2023 91.5 91.89 89.58 90.51 92.97 Thousand
15 Sep, 2023 91.6 93.7 91.1 91.48 78.41 Thousand