Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 121.75 | 121.75 | 118.6 | 119.9 | 14.07 Thousand |
| 05 Jun, 2025 | 119.55 | 122.3 | 119.55 | 120.55 | 5342.00 |
| 04 Jun, 2025 | 119.4 | 120.75 | 118.15 | 118.65 | 6408.00 |
| 03 Jun, 2025 | 122.25 | 124.85 | 122.25 | 123.25 | 5037.00 |
| 02 Jun, 2025 | 124.2 | 126.25 | 121.0 | 123.0 | 32.81 Thousand |
| 30 May, 2025 | 132.15 | 132.5 | 127.1 | 128.5 | 99.11 Thousand |
| 29 May, 2025 | 128.35 | 133.8 | 128.35 | 131.35 | 60.76 Thousand |
| 28 May, 2025 | 124.95 | 129.15 | 124.35 | 128.25 | 93.64 Thousand |
| 27 May, 2025 | 122.4 | 125.0 | 120.2 | 123.6 | 75.39 Thousand |
| 26 May, 2025 | 117.45 | 125.0 | 117.45 | 122.4 | 80.58 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN