Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 119.75 | 119.75 | 117.3 | 117.75 | 4808.00 |
| 22 May, 2025 | 116.0 | 117.0 | 115.35 | 115.9 | 23.55 Thousand |
| 21 May, 2025 | 117.1 | 117.3 | 114.65 | 116.65 | 10.87 Thousand |
| 20 May, 2025 | 119.25 | 119.8 | 116.5 | 117.75 | 9989.00 |
| 19 May, 2025 | 119.4 | 120.35 | 117.45 | 118.35 | 30.22 Thousand |
| 16 May, 2025 | 113.75 | 119.7 | 113.75 | 118.25 | 94.28 Thousand |
| 15 May, 2025 | 113.05 | 117.1 | 113.05 | 115.4 | 62.86 Thousand |
| 14 May, 2025 | 112.5 | 117.45 | 112.4 | 115.6 | 50.41 Thousand |
| 13 May, 2025 | 111.35 | 112.5 | 109.9 | 111.85 | 76.19 Thousand |
| 12 May, 2025 | 107.65 | 111.95 | 105.5 | 109.95 | 95.61 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN