Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 155.65 156.55 152.1 153.65 81.21 Thousand
16 Jan, 2025 149.85 162.9 149.8 155.25 159.09 Thousand
15 Jan, 2025 150.45 151.05 145.05 146.95 128.97 Thousand
14 Jan, 2025 145.05 152.05 145.05 148.8 90.95 Thousand
13 Jan, 2025 154.45 157.1 142.55 144.75 391.54 Thousand
10 Jan, 2025 160.8 165.4 153.8 157.05 348.41 Thousand
09 Jan, 2025 167.0 168.65 158.8 160.6 243.53 Thousand
08 Jan, 2025 172.0 176.35 165.2 167.15 469.37 Thousand
07 Jan, 2025 147.1 174.0 147.1 171.6 341.05 Thousand
06 Jan, 2025 156.3 159.0 146.9 147.5 225.7 Thousand