Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 105.65

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 106.5 111.8 106.5 109.35 67.49 Thousand
10 Mar, 2025 120.45 120.45 111.1 111.95 25.66 Thousand
07 Mar, 2025 117.95 121.9 115.5 118.45 98.55 Thousand
06 Mar, 2025 116.2 118.45 115.55 116.55 38.61 Thousand
05 Mar, 2025 112.35 117.5 112.35 114.6 106.45 Thousand
04 Mar, 2025 106.05 114.0 105.8 112.25 47.97 Thousand
03 Mar, 2025 109.15 112.8 100.75 107.35 151.68 Thousand
28 Feb, 2025 113.4 115.25 107.35 108.65 162.92 Thousand
27 Feb, 2025 123.6 124.5 114.55 116.25 96.31 Thousand
25 Feb, 2025 120.55 125.25 120.55 123.55 48.72 Thousand