Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 159.1 164.45 156.9 163.05 192.44 Thousand
18 Dec, 2024 168.05 170.35 161.45 162.45 109.41 Thousand
17 Dec, 2024 174.4 177.25 166.8 168.05 347.15 Thousand
16 Dec, 2024 164.05 177.5 164.05 171.75 779.34 Thousand
13 Dec, 2024 160.0 162.9 154.3 161.7 135.25 Thousand
12 Dec, 2024 165.65 165.65 158.0 158.6 83.77 Thousand
11 Dec, 2024 167.05 171.0 162.3 164.6 405 Thousand
10 Dec, 2024 164.4 164.45 159.15 163.3 301.91 Thousand
09 Dec, 2024 152.05 166.65 152.0 162.8 516.23 Thousand
06 Dec, 2024 148.15 155.0 146.9 152.05 115.18 Thousand