Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 106.4 | 107.95 | 101.7 | 102.05 | 67.78 Thousand |
| 05 May, 2025 | 107.8 | 107.8 | 106.35 | 107.5 | 7719.00 |
| 02 May, 2025 | 105.2 | 109.15 | 105.2 | 106.35 | 16.66 Thousand |
| 30 Apr, 2025 | 109.5 | 109.5 | 105.8 | 106.15 | 53.75 Thousand |
| 29 Apr, 2025 | 108.85 | 110.55 | 108.2 | 109.1 | 28.86 Thousand |
| 28 Apr, 2025 | 108.6 | 110.5 | 107.0 | 108.65 | 41.77 Thousand |
| 25 Apr, 2025 | 114.1 | 115.1 | 107.85 | 109.1 | 65.97 Thousand |
| 24 Apr, 2025 | 112.25 | 117.7 | 112.25 | 114.05 | 128.04 Thousand |
| 23 Apr, 2025 | 113.75 | 118.0 | 113.4 | 114.55 | 64.71 Thousand |
| 22 Apr, 2025 | 114.7 | 114.7 | 111.45 | 112.25 | 50.55 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN