Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 146.15 150.45 145.5 147.05 136.84 Thousand
04 Dec, 2024 149.85 149.85 144.8 146.1 114.92 Thousand
03 Dec, 2024 151.8 153.0 147.5 147.95 53.15 Thousand
02 Dec, 2024 147.25 152.0 145.65 150.15 119.2 Thousand
29 Nov, 2024 147.5 149.55 145.4 147.2 59.19 Thousand
28 Nov, 2024 150.9 154.4 146.35 147.5 46.48 Thousand
27 Nov, 2024 148.35 151.25 147.0 149.75 43.14 Thousand
26 Nov, 2024 140.25 148.9 140.25 147.05 134.73 Thousand
25 Nov, 2024 143.5 145.7 141.1 141.85 33.54 Thousand
22 Nov, 2024 136.3 142.95 135.0 141.85 108.17 Thousand