Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 114.1 | 115.1 | 107.85 | 109.1 | 65.97 Thousand |
| 24 Apr, 2025 | 112.25 | 117.7 | 112.25 | 114.05 | 128.04 Thousand |
| 23 Apr, 2025 | 113.75 | 118.0 | 113.4 | 114.55 | 64.71 Thousand |
| 22 Apr, 2025 | 114.7 | 114.7 | 111.45 | 112.25 | 50.55 Thousand |
| 21 Apr, 2025 | 109.1 | 113.55 | 109.1 | 112.6 | 65.41 Thousand |
| 17 Apr, 2025 | 109.65 | 111.7 | 108.9 | 110.05 | 69.93 Thousand |
| 16 Apr, 2025 | 110.0 | 112.0 | 109.35 | 110.6 | 57.81 Thousand |
| 15 Apr, 2025 | 107.9 | 110.4 | 107.25 | 109.85 | 51.77 Thousand |
| 11 Apr, 2025 | 110.0 | 110.5 | 105.3 | 105.65 | 42.81 Thousand |
| 09 Apr, 2025 | 105.55 | 105.7 | 102.9 | 105.15 | 12.66 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN