Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 112.25
(-0.31%)
INR 112.25
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 106.05 | 114.0 | 105.8 | 112.25 | 47.97 Thousand |
| 03 Mar, 2025 | 109.15 | 112.8 | 100.75 | 107.35 | 151.68 Thousand |
| 28 Feb, 2025 | 113.4 | 115.25 | 107.35 | 108.65 | 162.92 Thousand |
| 27 Feb, 2025 | 123.6 | 124.5 | 114.55 | 116.25 | 96.31 Thousand |
| 25 Feb, 2025 | 120.55 | 125.25 | 120.55 | 123.55 | 48.72 Thousand |
| 24 Feb, 2025 | 122.25 | 124.45 | 120.1 | 122.8 | 95.04 Thousand |
| 21 Feb, 2025 | 127.05 | 130.9 | 123.65 | 124.7 | 119.82 Thousand |
| 20 Feb, 2025 | 126.6 | 128.5 | 125.35 | 128.0 | 39.08 Thousand |
| 19 Feb, 2025 | 121.6 | 127.8 | 118.15 | 126.6 | 103.12 Thousand |
| 18 Feb, 2025 | 126.5 | 126.5 | 116.1 | 119.35 | 107.75 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN