Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 118.65 | 119.6 | 111.15 | 111.65 | 147.89 Thousand |
| 24 Mar, 2025 | 117.25 | 118.9 | 115.5 | 116.9 | 135.12 Thousand |
| 21 Mar, 2025 | 112.85 | 116.95 | 112.85 | 115.4 | 101.81 Thousand |
| 20 Mar, 2025 | 114.45 | 117.5 | 112.3 | 112.8 | 39.02 Thousand |
| 19 Mar, 2025 | 109.0 | 114.75 | 108.3 | 113.55 | 61.09 Thousand |
| 18 Mar, 2025 | 105.75 | 108.1 | 104.25 | 107.45 | 56.73 Thousand |
| 17 Mar, 2025 | 106.8 | 109.65 | 102.5 | 103.65 | 81.29 Thousand |
| 13 Mar, 2025 | 110.0 | 110.0 | 106.1 | 106.75 | 25.08 Thousand |
| 12 Mar, 2025 | 110.95 | 111.85 | 106.95 | 108.7 | 67.39 Thousand |
| 11 Mar, 2025 | 106.5 | 111.8 | 106.5 | 109.35 | 67.49 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN