Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 151.0 154.45 144.25 145.4 66.25 Thousand
11 Nov, 2024 153.2 156.65 150.4 151.6 152.42 Thousand
08 Nov, 2024 160.35 164.5 153.0 153.9 239.94 Thousand
07 Nov, 2024 161.65 165.35 157.1 158.25 204.3 Thousand
06 Nov, 2024 148.1 161.5 146.45 159.3 217.97 Thousand
05 Nov, 2024 139.3 146.5 139.15 145.25 42.78 Thousand
04 Nov, 2024 144.5 144.5 139.35 140.4 48.96 Thousand
01 Nov, 2024 142.8 144.6 140.95 144.1 63.79 Thousand
31 Oct, 2024 143.0 143.0 138.5 140.15 31.02 Thousand
30 Oct, 2024 137.85 141.9 135.65 140.25 103.69 Thousand