Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 150.0 157.3 148.6 152.4 211.88 Thousand
14 Oct, 2024 146.05 151.55 144.9 149.0 71.65 Thousand
11 Oct, 2024 149.3 150.75 146.55 146.95 77.89 Thousand
10 Oct, 2024 153.8 156.65 148.35 150.3 150.74 Thousand
09 Oct, 2024 142.45 153.8 142.35 151.6 426.32 Thousand
08 Oct, 2024 130.0 142.45 130.0 141.9 170.71 Thousand
07 Oct, 2024 139.25 141.95 128.55 132.6 69.6 Thousand
04 Oct, 2024 138.05 143.7 135.0 139.15 125.05 Thousand
03 Oct, 2024 142.55 145.55 138.25 139.65 214.2 Thousand
01 Oct, 2024 137.05 148.5 137.05 147.2 147.73 Thousand