Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 123.6 | 124.5 | 114.55 | 116.25 | 96.31 Thousand |
| 25 Feb, 2025 | 120.55 | 125.25 | 120.55 | 123.55 | 48.72 Thousand |
| 24 Feb, 2025 | 122.25 | 124.45 | 120.1 | 122.8 | 95.04 Thousand |
| 21 Feb, 2025 | 127.05 | 130.9 | 123.65 | 124.7 | 119.82 Thousand |
| 20 Feb, 2025 | 126.6 | 128.5 | 125.35 | 128.0 | 39.08 Thousand |
| 19 Feb, 2025 | 121.6 | 127.8 | 118.15 | 126.6 | 103.12 Thousand |
| 18 Feb, 2025 | 126.5 | 126.5 | 116.1 | 119.35 | 107.75 Thousand |
| 17 Feb, 2025 | 128.35 | 128.9 | 117.65 | 122.25 | 126.68 Thousand |
| 14 Feb, 2025 | 141.95 | 141.95 | 125.35 | 126.55 | 175.75 Thousand |
| 13 Feb, 2025 | 140.0 | 140.0 | 132.1 | 135.0 | 62.81 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN