Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 162.6 | 164.5 | 155.5 | 157.45 | 174.79 Thousand |
| 23 Jan, 2025 | 154.9 | 167.5 | 153.1 | 160.95 | 179.6 Thousand |
| 22 Jan, 2025 | 156.45 | 156.45 | 148.7 | 153.35 | 99.06 Thousand |
| 21 Jan, 2025 | 165.15 | 165.55 | 155.4 | 156.15 | 119.47 Thousand |
| 20 Jan, 2025 | 155.95 | 165.65 | 155.95 | 164.15 | 254.8 Thousand |
| 17 Jan, 2025 | 155.65 | 156.55 | 152.1 | 153.65 | 81.21 Thousand |
| 16 Jan, 2025 | 149.85 | 162.9 | 149.8 | 155.25 | 159.09 Thousand |
| 15 Jan, 2025 | 150.45 | 151.05 | 145.05 | 146.95 | 128.97 Thousand |
| 14 Jan, 2025 | 145.05 | 152.05 | 145.05 | 148.8 | 90.95 Thousand |
| 13 Jan, 2025 | 154.45 | 157.1 | 142.55 | 144.75 | 391.54 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN