Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 155.65 | 156.55 | 152.1 | 153.65 | 81.21 Thousand |
| 16 Jan, 2025 | 149.85 | 162.9 | 149.8 | 155.25 | 159.09 Thousand |
| 15 Jan, 2025 | 150.45 | 151.05 | 145.05 | 146.95 | 128.97 Thousand |
| 14 Jan, 2025 | 145.05 | 152.05 | 145.05 | 148.8 | 90.95 Thousand |
| 13 Jan, 2025 | 154.45 | 157.1 | 142.55 | 144.75 | 391.54 Thousand |
| 10 Jan, 2025 | 160.8 | 165.4 | 153.8 | 157.05 | 348.41 Thousand |
| 09 Jan, 2025 | 167.0 | 168.65 | 158.8 | 160.6 | 243.53 Thousand |
| 08 Jan, 2025 | 172.0 | 176.35 | 165.2 | 167.15 | 469.37 Thousand |
| 07 Jan, 2025 | 147.1 | 174.0 | 147.1 | 171.6 | 341.05 Thousand |
| 06 Jan, 2025 | 156.3 | 159.0 | 146.9 | 147.5 | 225.7 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN