Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 154.45 | 157.1 | 142.55 | 144.75 | 391.54 Thousand |
| 10 Jan, 2025 | 160.8 | 165.4 | 153.8 | 157.05 | 348.41 Thousand |
| 09 Jan, 2025 | 167.0 | 168.65 | 158.8 | 160.6 | 243.53 Thousand |
| 08 Jan, 2025 | 172.0 | 176.35 | 165.2 | 167.15 | 469.37 Thousand |
| 07 Jan, 2025 | 147.1 | 174.0 | 147.1 | 171.6 | 341.05 Thousand |
| 06 Jan, 2025 | 156.3 | 159.0 | 146.9 | 147.5 | 225.7 Thousand |
| 03 Jan, 2025 | 158.15 | 162.55 | 157.85 | 159.45 | 74.71 Thousand |
| 02 Jan, 2025 | 158.25 | 162.5 | 156.1 | 157.8 | 167.47 Thousand |
| 01 Jan, 2025 | 150.2 | 158.2 | 150.2 | 156.65 | 89.98 Thousand |
| 31 Dec, 2024 | 144.15 | 151.0 | 144.15 | 150.2 | 129.39 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN