Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 150.35 | 150.35 | 146.05 | 146.9 | 95.97 Thousand |
| 27 Dec, 2024 | 152.95 | 152.95 | 148.1 | 149.1 | 54.12 Thousand |
| 26 Dec, 2024 | 156.95 | 156.95 | 149.5 | 150.0 | 135.02 Thousand |
| 24 Dec, 2024 | 151.2 | 158.0 | 150.5 | 154.6 | 78.08 Thousand |
| 23 Dec, 2024 | 154.75 | 157.35 | 149.45 | 150.5 | 175.32 Thousand |
| 20 Dec, 2024 | 164.1 | 166.7 | 152.2 | 153.1 | 116.79 Thousand |
| 19 Dec, 2024 | 159.1 | 164.45 | 156.9 | 163.05 | 192.44 Thousand |
| 18 Dec, 2024 | 168.05 | 170.35 | 161.45 | 162.45 | 109.41 Thousand |
| 17 Dec, 2024 | 174.4 | 177.25 | 166.8 | 168.05 | 347.15 Thousand |
| 16 Dec, 2024 | 164.05 | 177.5 | 164.05 | 171.75 | 779.34 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN