Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 167.75 172.85 163.65 164.25 290.24 Thousand
21 Aug, 2024 164.85 171.95 163.05 165.4 290.24 Thousand
20 Aug, 2024 163.5 169.0 161.85 163.6 174.05 Thousand
19 Aug, 2024 155.1 165.85 155.1 161.85 407.79 Thousand
18 Aug, 2024 155.1 165.85 155.1 161.85 407.79 Thousand
16 Aug, 2024 148.9 158.35 147.45 153.7 127.11 Thousand
15 Aug, 2024 148.9 158.35 147.45 153.7 127.11 Thousand
14 Aug, 2024 147.5 149.2 142.05 146.65 142.06 Thousand
13 Aug, 2024 151.6 159.95 145.0 147.05 241.12 Thousand
12 Aug, 2024 150.25 154.7 147.15 152.4 241.12 Thousand