Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 163.95 163.95 156.45 157.1 214.94 Thousand
26 Jul, 2024 164.05 168.0 161.5 162.05 54.81 Thousand
25 Jul, 2024 158.1 167.65 158.1 163.45 127.5 Thousand
24 Jul, 2024 158.95 164.7 153.3 163.35 317.62 Thousand
23 Jul, 2024 142.05 158.65 138.45 157.35 566.48 Thousand
22 Jul, 2024 149.9 158.75 147.75 148.85 302.05 Thousand
19 Jul, 2024 162.0 165.6 149.1 150.35 601.29 Thousand
18 Jul, 2024 155.8 174.25 154.4 159.55 689.23 Thousand
16 Jul, 2024 181.05 181.05 164.0 164.0 1.06 Million
15 Jul, 2024 159.7 184.3 158.65 182.2 1.39 Million