Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 162.45
(0.0%)
INR 162.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 145.65 | 163.75 | 143.5 | 153.6 | 500.01 Thousand |
| 11 Jul, 2024 | 139.65 | 146.0 | 138.05 | 143.2 | 536.65 Thousand |
| 10 Jul, 2024 | 139.75 | 140.6 | 131.55 | 137.4 | 403.35 Thousand |
| 09 Jul, 2024 | 123.25 | 145.0 | 123.25 | 141.25 | 1.12 Million |
| 08 Jul, 2024 | 118.15 | 123.35 | 116.55 | 122.1 | 326.6 Thousand |
| 05 Jul, 2024 | 111.6 | 117.8 | 110.55 | 115.8 | 469.72 Thousand |
| 04 Jul, 2024 | 108.15 | 113.4 | 108.15 | 111.3 | 103.46 Thousand |
| 03 Jul, 2024 | 108.6 | 108.9 | 107.8 | 108.45 | 33.11 Thousand |
| 02 Jul, 2024 | 109.25 | 110.5 | 107.15 | 107.75 | 137.91 Thousand |
| 01 Jul, 2024 | 106.0 | 109.75 | 105.05 | 108.3 | 62.22 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN