Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 143.0 | 146.5 | 139.6 | 140.7 | 72.09 Thousand |
| 18 Nov, 2024 | 144.25 | 144.25 | 137.7 | 141.6 | 94.34 Thousand |
| 14 Nov, 2024 | 141.9 | 147.95 | 141.35 | 142.3 | 128.05 Thousand |
| 13 Nov, 2024 | 144.0 | 148.7 | 140.5 | 141.55 | 213.33 Thousand |
| 12 Nov, 2024 | 151.0 | 154.45 | 144.25 | 145.4 | 66.25 Thousand |
| 11 Nov, 2024 | 153.2 | 156.65 | 150.4 | 151.6 | 152.42 Thousand |
| 08 Nov, 2024 | 160.35 | 164.5 | 153.0 | 153.9 | 239.94 Thousand |
| 07 Nov, 2024 | 161.65 | 165.35 | 157.1 | 158.25 | 204.3 Thousand |
| 06 Nov, 2024 | 148.1 | 161.5 | 146.45 | 159.3 | 217.97 Thousand |
| 05 Nov, 2024 | 139.3 | 146.5 | 139.15 | 145.25 | 42.78 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN