Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 139.3 | 146.5 | 139.15 | 145.25 | 42.78 Thousand |
| 04 Nov, 2024 | 144.5 | 144.5 | 139.35 | 140.4 | 48.96 Thousand |
| 01 Nov, 2024 | 142.8 | 144.6 | 140.95 | 144.1 | 63.79 Thousand |
| 31 Oct, 2024 | 143.0 | 143.0 | 138.5 | 140.15 | 31.02 Thousand |
| 30 Oct, 2024 | 137.85 | 141.9 | 135.65 | 140.25 | 103.69 Thousand |
| 29 Oct, 2024 | 137.6 | 137.6 | 132.25 | 136.3 | 82.91 Thousand |
| 28 Oct, 2024 | 132.0 | 136.95 | 129.9 | 135.05 | 103.96 Thousand |
| 25 Oct, 2024 | 135.75 | 138.5 | 128.95 | 131.0 | 96.29 Thousand |
| 24 Oct, 2024 | 140.2 | 140.95 | 133.6 | 135.7 | 124.55 Thousand |
| 23 Oct, 2024 | 135.3 | 143.95 | 134.9 | 140.2 | 96.2 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN