Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 104.25 107.0 104.25 105.32 53.16 Thousand
27 Jun, 2024 107.9 108.83 103.27 103.7 48.15 Thousand
26 Jun, 2024 108.8 109.29 107.1 107.46 132.57 Thousand
25 Jun, 2024 110.99 112.1 108.8 109.06 70.97 Thousand
24 Jun, 2024 112.87 113.25 109.15 109.63 199.48 Thousand
21 Jun, 2024 111.2 117.83 111.2 112.5 202.5 Thousand
20 Jun, 2024 110.01 114.4 109.8 110.26 190.58 Thousand
19 Jun, 2024 101.0 111.43 99.65 108.83 221.46 Thousand
18 Jun, 2024 102.15 103.5 100.56 100.85 88.9 Thousand
14 Jun, 2024 101.99 103.5 100.78 101.99 189.37 Thousand