Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 139.25 | 141.95 | 128.55 | 132.6 | 69.6 Thousand |
| 04 Oct, 2024 | 138.05 | 143.7 | 135.0 | 139.15 | 125.05 Thousand |
| 03 Oct, 2024 | 142.55 | 145.55 | 138.25 | 139.65 | 214.2 Thousand |
| 01 Oct, 2024 | 137.05 | 148.5 | 137.05 | 147.2 | 147.73 Thousand |
| 30 Sep, 2024 | 140.05 | 140.05 | 135.05 | 136.9 | 105.57 Thousand |
| 27 Sep, 2024 | 134.25 | 141.85 | 134.25 | 137.55 | 138.79 Thousand |
| 26 Sep, 2024 | 137.0 | 137.15 | 132.5 | 134.0 | 103.92 Thousand |
| 25 Sep, 2024 | 138.0 | 138.75 | 134.0 | 136.65 | 116.25 Thousand |
| 24 Sep, 2024 | 141.0 | 141.45 | 137.1 | 137.8 | 54.46 Thousand |
| 23 Sep, 2024 | 140.4 | 142.95 | 138.85 | 139.65 | 52.74 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN