Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 95.0 95.0 91.3 91.85 78.27 Thousand
29 May, 2024 93.15 93.7 92.7 92.9 19.05 Thousand
28 May, 2024 95.5 95.5 93.15 93.55 31.01 Thousand
27 May, 2024 95.35 95.5 93.5 93.65 26.93 Thousand
24 May, 2024 95.05 97.0 94.15 94.35 20.55 Thousand
23 May, 2024 95.7 98.4 93.65 94.75 101.16 Thousand
22 May, 2024 95.05 96.9 95.05 95.85 30.7 Thousand
21 May, 2024 98.2 98.85 95.45 95.6 109.9 Thousand
18 May, 2024 96.7 97.25 96.7 97.1 5575.00
17 May, 2024 97.55 97.95 96.4 96.75 70.16 Thousand