INR 162.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 95.0 | 95.0 | 91.3 | 91.85 | 78.27 Thousand |
29 May, 2024 | 93.15 | 93.7 | 92.7 | 92.9 | 19.05 Thousand |
28 May, 2024 | 95.5 | 95.5 | 93.15 | 93.55 | 31.01 Thousand |
27 May, 2024 | 95.35 | 95.5 | 93.5 | 93.65 | 26.93 Thousand |
24 May, 2024 | 95.05 | 97.0 | 94.15 | 94.35 | 20.55 Thousand |
23 May, 2024 | 95.7 | 98.4 | 93.65 | 94.75 | 101.16 Thousand |
22 May, 2024 | 95.05 | 96.9 | 95.05 | 95.85 | 30.7 Thousand |
21 May, 2024 | 98.2 | 98.85 | 95.45 | 95.6 | 109.9 Thousand |
18 May, 2024 | 96.7 | 97.25 | 96.7 | 97.1 | 5575.00 |
17 May, 2024 | 97.55 | 97.95 | 96.4 | 96.75 | 70.16 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN