Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 148.2 | 148.35 | 142.55 | 147.0 | 163.62 Thousand |
| 08 Sep, 2024 | 148.2 | 148.35 | 142.55 | 147.2 | 163.62 Thousand |
| 06 Sep, 2024 | 152.95 | 152.95 | 147.25 | 148.2 | 154.57 Thousand |
| 05 Sep, 2024 | 149.5 | 153.5 | 149.5 | 152.2 | 154.57 Thousand |
| 04 Sep, 2024 | 149.2 | 152.8 | 149.1 | 149.5 | 124.74 Thousand |
| 03 Sep, 2024 | 154.0 | 154.5 | 151.55 | 152.15 | 124.74 Thousand |
| 02 Sep, 2024 | 154.1 | 158.1 | 151.5 | 152.65 | 186.68 Thousand |
| 01 Sep, 2024 | 154.1 | 158.1 | 151.5 | 152.65 | 186.68 Thousand |
| 30 Aug, 2024 | 159.25 | 161.95 | 152.25 | 153.95 | 200.47 Thousand |
| 29 Aug, 2024 | 162.55 | 165.3 | 156.05 | 157.6 | 200.47 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN