Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 139.9 | 141.6 | 136.2 | 137.95 | 93.78 Thousand |
| 19 Sep, 2024 | 142.6 | 144.0 | 133.55 | 135.9 | 204.68 Thousand |
| 18 Sep, 2024 | 145.75 | 145.75 | 140.05 | 140.6 | 46.83 Thousand |
| 17 Sep, 2024 | 146.2 | 146.75 | 143.15 | 143.95 | 26.46 Thousand |
| 16 Sep, 2024 | 149.7 | 149.7 | 145.1 | 146.0 | 26.05 Thousand |
| 13 Sep, 2024 | 145.6 | 151.75 | 144.45 | 149.25 | 65.31 Thousand |
| 12 Sep, 2024 | 145.6 | 146.2 | 142.6 | 144.7 | 122.22 Thousand |
| 11 Sep, 2024 | 148.95 | 149.15 | 142.95 | 143.9 | 122.22 Thousand |
| 10 Sep, 2024 | 148.85 | 149.8 | 146.6 | 147.6 | 107.11 Thousand |
| 09 Sep, 2024 | 148.2 | 148.35 | 142.55 | 147.0 | 163.62 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN