Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 155.0 | 156.0 | 146.4 | 147.1 | 75.38 Thousand |
| 18 Oct, 2024 | 145.15 | 154.15 | 142.45 | 152.65 | 172.89 Thousand |
| 17 Oct, 2024 | 149.0 | 156.75 | 146.4 | 147.7 | 138.2 Thousand |
| 16 Oct, 2024 | 153.4 | 153.65 | 147.2 | 149.05 | 120.54 Thousand |
| 15 Oct, 2024 | 150.0 | 157.3 | 148.6 | 152.4 | 211.88 Thousand |
| 14 Oct, 2024 | 146.05 | 151.55 | 144.9 | 149.0 | 71.65 Thousand |
| 11 Oct, 2024 | 149.3 | 150.75 | 146.55 | 146.95 | 77.89 Thousand |
| 10 Oct, 2024 | 153.8 | 156.65 | 148.35 | 150.3 | 150.74 Thousand |
| 09 Oct, 2024 | 142.45 | 153.8 | 142.35 | 151.6 | 426.32 Thousand |
| 08 Oct, 2024 | 130.0 | 142.45 | 130.0 | 141.9 | 170.71 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN