Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 150.25 154.7 147.15 152.4 172.4 Thousand
09 Aug, 2024 154.5 155.2 150.0 150.7 88.93 Thousand
08 Aug, 2024 156.45 156.5 150.0 151.05 33.57 Thousand
07 Aug, 2024 152.95 157.65 145.5 154.15 42.6 Thousand
06 Aug, 2024 146.3 153.5 142.85 144.4 203.46 Thousand
05 Aug, 2024 145.0 151.5 141.4 144.8 488.08 Thousand
02 Aug, 2024 155.95 158.6 152.1 155.6 40.83 Thousand
01 Aug, 2024 161.95 165.0 155.9 157.25 72.48 Thousand
31 Jul, 2024 159.75 164.9 156.7 160.75 187.96 Thousand
30 Jul, 2024 158.3 161.25 154.05 157.65 65.77 Thousand