Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 147.65 | 152.2 | 146.75 | 147.25 | 90.5 Thousand |
| 05 Feb, 2025 | 146.65 | 148.85 | 145.0 | 145.5 | 38.84 Thousand |
| 04 Feb, 2025 | 142.1 | 146.8 | 142.1 | 145.4 | 29.6 Thousand |
| 03 Feb, 2025 | 143.7 | 144.5 | 140.4 | 142.25 | 86.59 Thousand |
| 01 Feb, 2025 | 146.95 | 150.0 | 142.3 | 145.25 | 124.65 Thousand |
| 31 Jan, 2025 | 141.3 | 146.7 | 141.3 | 145.6 | 94.69 Thousand |
| 30 Jan, 2025 | 145.95 | 148.0 | 141.1 | 142.2 | 130.56 Thousand |
| 29 Jan, 2025 | 139.85 | 147.55 | 139.8 | 145.1 | 139.64 Thousand |
| 28 Jan, 2025 | 151.35 | 151.35 | 131.65 | 138.3 | 199.37 Thousand |
| 27 Jan, 2025 | 153.15 | 155.3 | 147.0 | 148.2 | 288.83 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN