Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 158.15 162.55 157.85 159.45 74.71 Thousand
02 Jan, 2025 158.25 162.5 156.1 157.8 167.47 Thousand
01 Jan, 2025 150.2 158.2 150.2 156.65 89.98 Thousand
31 Dec, 2024 144.15 151.0 144.15 150.2 129.39 Thousand
30 Dec, 2024 150.35 150.35 146.05 146.9 95.97 Thousand
27 Dec, 2024 152.95 152.95 148.1 149.1 54.12 Thousand
26 Dec, 2024 156.95 156.95 149.5 150.0 135.02 Thousand
24 Dec, 2024 151.2 158.0 150.5 154.6 78.08 Thousand
23 Dec, 2024 154.75 157.35 149.45 150.5 175.32 Thousand
20 Dec, 2024 164.1 166.7 152.2 153.1 116.79 Thousand