Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 106.35

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 110.45 121.8 110.0 118.49 987.47 Thousand
26 Feb, 2024 101.0 113.05 100.31 108.51 1.51 Million
23 Feb, 2024 99.73 103.85 99.5 99.8 240.2 Thousand
22 Feb, 2024 98.87 98.87 95.83 98.2 57.69 Thousand
21 Feb, 2024 99.48 101.19 97.12 97.61 148.1 Thousand
20 Feb, 2024 101.82 101.82 98.79 99.12 65.39 Thousand
19 Feb, 2024 102.12 104.0 100.6 101.14 113.32 Thousand
16 Feb, 2024 101.9 102.83 100.5 101.07 197.83 Thousand
15 Feb, 2024 94.56 103.5 94.29 100.92 315.52 Thousand
14 Feb, 2024 92.01 94.55 90.13 93.63 196.36 Thousand