Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 101.5 | 101.55 | 99.25 | 99.7 | 161.52 Thousand |
| 30 Jan, 2024 | 102.05 | 103.25 | 100.5 | 100.9 | 280.76 Thousand |
| 29 Jan, 2024 | 100.7 | 102.8 | 100.45 | 101.4 | 174.38 Thousand |
| 25 Jan, 2024 | 102.65 | 103.7 | 101.0 | 101.5 | 137.01 Thousand |
| 24 Jan, 2024 | 101.95 | 103.2 | 100.05 | 102.45 | 179.8 Thousand |
| 23 Jan, 2024 | 107.7 | 107.7 | 101.05 | 101.5 | 224.73 Thousand |
| 20 Jan, 2024 | 105.9 | 106.3 | 103.8 | 105.6 | 218.74 Thousand |
| 19 Jan, 2024 | 105.0 | 107.85 | 104.1 | 105.15 | 554.58 Thousand |
| 18 Jan, 2024 | 103.15 | 105.25 | 99.2 | 104.3 | 478.61 Thousand |
| 17 Jan, 2024 | 103.3 | 106.0 | 102.2 | 103.2 | 547.94 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN