Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 101.2 | 101.6 | 98.0 | 98.35 | 100.87 Thousand |
| 22 Mar, 2024 | 100.5 | 102.75 | 99.1 | 100.75 | 119.53 Thousand |
| 21 Mar, 2024 | 101.3 | 103.5 | 100.1 | 100.5 | 153.39 Thousand |
| 20 Mar, 2024 | 99.8 | 101.1 | 97.4 | 100.05 | 107.51 Thousand |
| 19 Mar, 2024 | 101.8 | 101.8 | 98.0 | 98.6 | 152.42 Thousand |
| 18 Mar, 2024 | 102.4 | 104.1 | 99.15 | 100.95 | 127.9 Thousand |
| 15 Mar, 2024 | 107.35 | 107.8 | 99.65 | 101.6 | 163.68 Thousand |
| 14 Mar, 2024 | 94.6 | 108.5 | 94.6 | 107.05 | 737.54 Thousand |
| 13 Mar, 2024 | 105.75 | 108.2 | 93.5 | 95.45 | 518.11 Thousand |
| 12 Mar, 2024 | 111.15 | 112.55 | 104.3 | 105.2 | 329.42 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN