Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 102.5 | 103.37 | 101.68 | 102.43 | 110.95 Thousand |
| 09 Apr, 2024 | 104.95 | 104.95 | 101.39 | 102.54 | 62.04 Thousand |
| 08 Apr, 2024 | 105.01 | 105.71 | 102.56 | 104.27 | 129.09 Thousand |
| 05 Apr, 2024 | 104.3 | 106.67 | 103.55 | 104.77 | 102.57 Thousand |
| 04 Apr, 2024 | 106.5 | 107.53 | 103.35 | 104.55 | 61.69 Thousand |
| 03 Apr, 2024 | 104.5 | 106.79 | 103.89 | 105.45 | 100.22 Thousand |
| 02 Apr, 2024 | 103.63 | 105.35 | 102.37 | 104.47 | 210.45 Thousand |
| 01 Apr, 2024 | 97.65 | 104.01 | 97.65 | 103.55 | 149.64 Thousand |
| 28 Mar, 2024 | 99.75 | 99.95 | 97.0 | 97.4 | 151.49 Thousand |
| 27 Mar, 2024 | 98.4 | 100.0 | 97.1 | 97.5 | 163.3 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN