Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 96.6 | 97.75 | 93.45 | 94.35 | 71.11 Thousand |
| 10 May, 2024 | 96.4 | 96.75 | 94.75 | 96.15 | 54.51 Thousand |
| 09 May, 2024 | 98.05 | 98.65 | 96.0 | 96.35 | 55.8 Thousand |
| 08 May, 2024 | 98.4 | 99.45 | 97.4 | 98.3 | 25.91 Thousand |
| 07 May, 2024 | 97.85 | 98.35 | 96.05 | 97.9 | 22.88 Thousand |
| 06 May, 2024 | 99.55 | 100.15 | 97.45 | 97.8 | 46.65 Thousand |
| 03 May, 2024 | 100.85 | 101.45 | 98.3 | 99.2 | 90.73 Thousand |
| 02 May, 2024 | 100.95 | 101.3 | 100.0 | 100.65 | 26.73 Thousand |
| 30 Apr, 2024 | 102.1 | 102.6 | 100.55 | 100.73 | 28.34 Thousand |
| 29 Apr, 2024 | 101.96 | 103.5 | 101.25 | 101.81 | 48.82 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN