Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 102.15 103.0 98.48 98.74 231.07 Thousand
27 Dec, 2023 100.01 105.45 100.0 101.4 370.56 Thousand
26 Dec, 2023 102.32 102.37 99.18 99.82 143.88 Thousand
22 Dec, 2023 102.28 103.74 99.2 100.8 234.21 Thousand
21 Dec, 2023 95.54 101.95 92.25 101.19 681.04 Thousand
20 Dec, 2023 102.64 105.95 94.55 95.9 471.49 Thousand
19 Dec, 2023 104.63 107.8 100.3 101.78 768.62 Thousand
18 Dec, 2023 93.95 108.5 93.95 103.95 875.81 Thousand
15 Dec, 2023 90.17 97.7 90.17 93.4 442.68 Thousand
14 Dec, 2023 89.01 93.3 89.01 90.12 323 Thousand