Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 95.35 | 95.5 | 93.5 | 93.65 | 26.93 Thousand |
| 24 May, 2024 | 95.05 | 97.0 | 94.15 | 94.35 | 20.55 Thousand |
| 23 May, 2024 | 95.7 | 98.4 | 93.65 | 94.75 | 101.16 Thousand |
| 22 May, 2024 | 95.05 | 96.9 | 95.05 | 95.85 | 30.7 Thousand |
| 21 May, 2024 | 98.2 | 98.85 | 95.45 | 95.6 | 109.9 Thousand |
| 18 May, 2024 | 96.7 | 97.25 | 96.7 | 97.1 | 5575.00 |
| 17 May, 2024 | 97.55 | 97.95 | 96.4 | 96.75 | 70.16 Thousand |
| 16 May, 2024 | 98.65 | 98.85 | 97.25 | 97.7 | 87.94 Thousand |
| 15 May, 2024 | 97.85 | 97.9 | 95.95 | 96.7 | 45.28 Thousand |
| 14 May, 2024 | 96.4 | 96.75 | 94.35 | 96.5 | 20.63 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN