Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 104.5 108.5 104.25 106.15 877.64 Thousand
02 Jan, 2024 102.55 104.8 100.25 103.75 257.25 Thousand
01 Jan, 2024 101.85 103.25 101.05 101.6 173.61 Thousand
29 Dec, 2023 99.3 103.0 98.11 101.4 178.24 Thousand
28 Dec, 2023 102.15 103.0 98.48 98.74 231.07 Thousand
27 Dec, 2023 100.01 105.45 100.0 101.4 370.56 Thousand
26 Dec, 2023 102.32 102.37 99.18 99.82 143.88 Thousand
22 Dec, 2023 102.28 103.74 99.2 100.8 234.21 Thousand
21 Dec, 2023 95.54 101.95 92.25 101.19 681.04 Thousand
20 Dec, 2023 102.64 105.95 94.55 95.9 471.49 Thousand