Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 106.35

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 112.87 113.25 109.15 109.63 199.48 Thousand
21 Jun, 2024 111.2 117.83 111.2 112.5 202.5 Thousand
20 Jun, 2024 110.01 114.4 109.8 110.26 190.58 Thousand
19 Jun, 2024 101.0 111.43 99.65 108.83 221.46 Thousand
18 Jun, 2024 102.15 103.5 100.56 100.85 88.9 Thousand
14 Jun, 2024 101.99 103.5 100.78 101.99 189.37 Thousand
13 Jun, 2024 104.0 104.85 101.1 101.65 73.92 Thousand
12 Jun, 2024 104.01 105.19 102.75 103.63 95.29 Thousand
11 Jun, 2024 96.52 104.87 96.52 102.87 144.02 Thousand
10 Jun, 2024 99.85 100.0 97.6 98.14 162.84 Thousand