Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 100.13 100.13 98.46 99.42 108.54 Thousand
31 Jan, 2024 101.5 101.55 99.25 99.7 161.52 Thousand
30 Jan, 2024 102.05 103.25 100.5 100.9 280.76 Thousand
29 Jan, 2024 100.7 102.8 100.45 101.4 174.38 Thousand
25 Jan, 2024 102.65 103.7 101.0 101.5 137.01 Thousand
24 Jan, 2024 101.95 103.2 100.05 102.45 179.8 Thousand
23 Jan, 2024 107.7 107.7 101.05 101.5 224.73 Thousand
20 Jan, 2024 105.9 106.3 103.8 105.6 218.74 Thousand
19 Jan, 2024 105.0 107.85 104.1 105.15 554.58 Thousand
18 Jan, 2024 103.15 105.25 99.2 104.3 478.61 Thousand