Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 113.5 118.27 111.54 113.27 223.71 Thousand
28 Feb, 2024 120.5 122.84 112.55 113.86 778.38 Thousand
27 Feb, 2024 110.45 121.8 110.0 118.49 987.47 Thousand
26 Feb, 2024 101.0 113.05 100.31 108.51 1.51 Million
23 Feb, 2024 99.73 103.85 99.5 99.8 240.2 Thousand
22 Feb, 2024 98.87 98.87 95.83 98.2 57.69 Thousand
21 Feb, 2024 99.48 101.19 97.12 97.61 148.1 Thousand
20 Feb, 2024 101.82 101.82 98.79 99.12 65.39 Thousand
19 Feb, 2024 102.12 104.0 100.6 101.14 113.32 Thousand
16 Feb, 2024 101.9 102.83 100.5 101.07 197.83 Thousand