Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 142.05 | 158.65 | 138.45 | 157.35 | 566.48 Thousand |
| 22 Jul, 2024 | 149.9 | 158.75 | 147.75 | 148.85 | 302.05 Thousand |
| 19 Jul, 2024 | 162.0 | 165.6 | 149.1 | 150.35 | 601.29 Thousand |
| 18 Jul, 2024 | 155.8 | 174.25 | 154.4 | 159.55 | 689.23 Thousand |
| 16 Jul, 2024 | 181.05 | 181.05 | 164.0 | 164.0 | 1.06 Million |
| 15 Jul, 2024 | 159.7 | 184.3 | 158.65 | 182.2 | 1.39 Million |
| 12 Jul, 2024 | 145.65 | 163.75 | 143.5 | 153.6 | 500.01 Thousand |
| 11 Jul, 2024 | 139.65 | 146.0 | 138.05 | 143.2 | 536.65 Thousand |
| 10 Jul, 2024 | 139.75 | 140.6 | 131.55 | 137.4 | 403.35 Thousand |
| 09 Jul, 2024 | 123.25 | 145.0 | 123.25 | 141.25 | 1.12 Million |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN