Kellton Tech Solutions Limited (KELLTONTEC.BO)

INR 162.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 94.6 108.5 94.6 107.05 737.54 Thousand
13 Mar, 2024 105.75 108.2 93.5 95.45 518.11 Thousand
12 Mar, 2024 111.15 112.55 104.3 105.2 329.42 Thousand
11 Mar, 2024 115.0 117.6 108.3 110.15 152.42 Thousand
07 Mar, 2024 114.25 119.45 113.15 113.5 215.69 Thousand
06 Mar, 2024 117.05 117.55 109.25 114.55 206.47 Thousand
05 Mar, 2024 119.65 120.5 115.55 117.05 319.45 Thousand
04 Mar, 2024 127.6 128.45 119.5 120.4 284.93 Thousand
02 Mar, 2024 125.2 127.85 125.0 126.0 95.59 Thousand
01 Mar, 2024 113.3 126.3 113.3 122.9 873.73 Thousand