Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 145.0 | 151.5 | 141.4 | 144.8 | 488.08 Thousand |
| 02 Aug, 2024 | 155.95 | 158.6 | 152.1 | 155.6 | 40.83 Thousand |
| 01 Aug, 2024 | 161.95 | 165.0 | 155.9 | 157.25 | 72.48 Thousand |
| 31 Jul, 2024 | 159.75 | 164.9 | 156.7 | 160.75 | 187.96 Thousand |
| 30 Jul, 2024 | 158.3 | 161.25 | 154.05 | 157.65 | 65.77 Thousand |
| 29 Jul, 2024 | 163.95 | 163.95 | 156.45 | 157.1 | 214.94 Thousand |
| 26 Jul, 2024 | 164.05 | 168.0 | 161.5 | 162.05 | 54.81 Thousand |
| 25 Jul, 2024 | 158.1 | 167.65 | 158.1 | 163.45 | 127.5 Thousand |
| 24 Jul, 2024 | 158.95 | 164.7 | 153.3 | 163.35 | 317.62 Thousand |
| 23 Jul, 2024 | 142.05 | 158.65 | 138.45 | 157.35 | 566.48 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN