Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 118.15 | 123.35 | 116.55 | 122.1 | 326.6 Thousand |
| 05 Jul, 2024 | 111.6 | 117.8 | 110.55 | 115.8 | 469.72 Thousand |
| 04 Jul, 2024 | 108.15 | 113.4 | 108.15 | 111.3 | 103.46 Thousand |
| 03 Jul, 2024 | 108.6 | 108.9 | 107.8 | 108.45 | 33.11 Thousand |
| 02 Jul, 2024 | 109.25 | 110.5 | 107.15 | 107.75 | 137.91 Thousand |
| 01 Jul, 2024 | 106.0 | 109.75 | 105.05 | 108.3 | 62.22 Thousand |
| 28 Jun, 2024 | 104.25 | 107.0 | 104.25 | 105.32 | 53.16 Thousand |
| 27 Jun, 2024 | 107.9 | 108.83 | 103.27 | 103.7 | 48.15 Thousand |
| 26 Jun, 2024 | 108.8 | 109.29 | 107.1 | 107.46 | 132.57 Thousand |
| 25 Jun, 2024 | 110.99 | 112.1 | 108.8 | 109.06 | 70.97 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN