Kellton Tech Solutions Limited (KELLTONTEC.BO)
INR 106.35
(0.19%)
INR 106.35
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 111.15 | 112.55 | 104.3 | 105.2 | 329.42 Thousand |
| 11 Mar, 2024 | 115.0 | 117.6 | 108.3 | 110.15 | 152.42 Thousand |
| 07 Mar, 2024 | 114.25 | 119.45 | 113.15 | 113.5 | 215.69 Thousand |
| 06 Mar, 2024 | 117.05 | 117.55 | 109.25 | 114.55 | 206.47 Thousand |
| 05 Mar, 2024 | 119.65 | 120.5 | 115.55 | 117.05 | 319.45 Thousand |
| 04 Mar, 2024 | 127.6 | 128.45 | 119.5 | 120.4 | 284.93 Thousand |
| 02 Mar, 2024 | 125.2 | 127.85 | 125.0 | 126.0 | 95.59 Thousand |
| 01 Mar, 2024 | 113.3 | 126.3 | 113.3 | 122.9 | 873.73 Thousand |
| 29 Feb, 2024 | 113.5 | 118.27 | 111.54 | 113.27 | 223.71 Thousand |
| 28 Feb, 2024 | 120.5 | 122.84 | 112.55 | 113.86 | 778.38 Thousand |
MTWTF
IROQ
ROBOF
SVNTF
0081
GSN