Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 461.0 465.0 449.1 450.7 16.25 Thousand
19 Nov, 2024 495.0 495.0 460.0 472.7 19 Thousand
18 Nov, 2024 499.8 499.8 475.05 481.0 29.5 Thousand
14 Nov, 2024 457.4 485.0 457.4 476.0 5000.00
13 Nov, 2024 502.0 502.0 479.75 479.75 4500.00
12 Nov, 2024 507.75 507.75 500.0 505.0 1250.00
11 Nov, 2024 490.0 510.0 485.1 510.0 5000.00
08 Nov, 2024 510.15 517.0 510.15 510.15 3000.00
07 Nov, 2024 518.8 519.0 514.2 517.05 2750.00
06 Nov, 2024 511.0 523.3 507.1 518.8 7250.00