Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 493.0 505.0 493.0 503.35 2750.00
04 Nov, 2024 510.0 510.0 492.0 492.15 1000.00
01 Nov, 2024 533.0 533.0 505.0 515.75 1500.00
31 Oct, 2024 495.95 516.5 495.95 516.5 3500.00
30 Oct, 2024 475.0 496.0 475.0 496.0 4000.00
29 Oct, 2024 482.0 484.7 471.0 473.3 9250.00
28 Oct, 2024 490.0 490.0 480.05 485.0 2000.00
25 Oct, 2024 474.05 500.0 468.0 500.0 8750.00
24 Oct, 2024 471.0 489.15 471.0 484.05 5500.00
23 Oct, 2024 470.0 491.0 465.2 465.9 59.25 Thousand