Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 490.0 500.0 490.0 493.45 6000.00
07 Oct, 2024 512.15 524.9 496.4 496.4 19.25 Thousand
04 Oct, 2024 521.0 536.4 515.0 522.5 14.5 Thousand
03 Oct, 2024 532.5 532.5 510.0 522.4 21.75 Thousand
01 Oct, 2024 530.25 535.0 513.0 532.5 11.75 Thousand
30 Sep, 2024 560.0 560.0 538.15 538.15 16.25 Thousand
27 Sep, 2024 560.0 572.9 555.0 566.45 11.25 Thousand
26 Sep, 2024 593.4 593.4 563.75 568.0 26.25 Thousand
25 Sep, 2024 637.9 637.9 588.0 593.4 57 Thousand
24 Sep, 2024 568.95 607.6 568.95 607.6 82.5 Thousand