Kalyani Cast-Tech Limited (KALYANI.BO)
INR 406.0
(0.19%)
INR 406.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 407.15 | 410.0 | 402.5 | 406.0 | 6250.00 |
| 11 Apr, 2025 | 410.6 | 410.6 | 400.0 | 405.25 | 10.5 Thousand |
| 09 Apr, 2025 | 399.2 | 410.0 | 385.0 | 407.45 | 18 Thousand |
| 08 Apr, 2025 | 394.0 | 410.0 | 371.35 | 399.2 | 6000.00 |
| 07 Apr, 2025 | 389.0 | 389.0 | 370.0 | 382.65 | 5500.00 |
| 04 Apr, 2025 | 406.65 | 407.0 | 396.0 | 396.0 | 3000.00 |
| 03 Apr, 2025 | 401.05 | 408.2 | 401.05 | 408.1 | 2500.00 |
| 02 Apr, 2025 | 398.0 | 417.5 | 398.0 | 412.6 | 9750.00 |
| 01 Apr, 2025 | 385.0 | 399.85 | 385.0 | 395.0 | 6000.00 |
| 28 Mar, 2025 | 397.95 | 398.0 | 371.0 | 382.2 | 41.25 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA