Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 465.0 | 470.0 | 457.0 | 465.0 | 4750.00 |
| 02 Jun, 2025 | 426.0 | 465.0 | 426.0 | 464.0 | 13.75 Thousand |
| 30 May, 2025 | 425.0 | 433.75 | 420.0 | 427.0 | 89 Thousand |
| 29 May, 2025 | 400.0 | 408.95 | 395.05 | 402.0 | 18.25 Thousand |
| 28 May, 2025 | 394.75 | 402.0 | 386.0 | 400.7 | 12.25 Thousand |
| 27 May, 2025 | 389.9 | 392.9 | 386.0 | 389.0 | 4500.00 |
| 26 May, 2025 | 385.1 | 392.6 | 385.1 | 385.7 | 9250.00 |
| 23 May, 2025 | 391.0 | 395.0 | 389.5 | 394.35 | 6250.00 |
| 22 May, 2025 | 390.0 | 396.3 | 390.0 | 393.5 | 2250.00 |
| 21 May, 2025 | 394.0 | 402.0 | 388.3 | 393.95 | 9500.00 |
ALLUX
DWVYF
603590
SIL
2924
CCOLA