Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 525.0 525.0 515.5 525.0 56.75 Thousand
02 Jan, 2025 496.0 500.0 484.05 500.0 15.5 Thousand
01 Jan, 2025 459.95 476.2 440.5 476.2 29.75 Thousand
31 Dec, 2024 460.0 460.0 444.05 453.55 13.25 Thousand
30 Dec, 2024 457.9 470.0 445.3 462.85 41.25 Thousand
27 Dec, 2024 463.75 463.75 459.0 463.75 94.25 Thousand
26 Dec, 2024 441.7 441.7 441.7 441.7 4000.00
24 Dec, 2024 402.85 420.7 402.85 420.7 167.25 Thousand
23 Dec, 2024 397.0 409.0 376.1 400.7 30.75 Thousand
20 Dec, 2024 413.0 420.9 395.6 395.85 23.5 Thousand