Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 390.0 | 396.3 | 390.0 | 393.5 | 2250.00 |
| 21 May, 2025 | 394.0 | 402.0 | 388.3 | 393.95 | 9500.00 |
| 20 May, 2025 | 385.2 | 389.0 | 383.75 | 385.1 | 4750.00 |
| 19 May, 2025 | 395.0 | 396.0 | 383.0 | 390.0 | 14 Thousand |
| 16 May, 2025 | 396.9 | 398.9 | 384.7 | 391.25 | 10.75 Thousand |
| 15 May, 2025 | 392.25 | 392.25 | 382.35 | 387.2 | 7000.00 |
| 14 May, 2025 | 390.45 | 392.6 | 384.1 | 392.25 | 7750.00 |
| 13 May, 2025 | 385.0 | 388.8 | 381.0 | 384.05 | 3500.00 |
| 12 May, 2025 | 385.0 | 392.0 | 377.4 | 389.45 | 10.25 Thousand |
| 09 May, 2025 | 370.55 | 374.95 | 361.1 | 366.65 | 9500.00 |
ALLUX
DWVYF
603590
SIL
2924
CCOLA