Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 450.0 458.95 445.6 455.8 6750.00
16 Jan, 2025 442.6 460.0 442.6 446.7 5000.00
15 Jan, 2025 446.0 461.0 446.0 455.5 5750.00
14 Jan, 2025 437.05 459.8 436.0 445.65 12.5 Thousand
13 Jan, 2025 456.25 462.4 448.4 448.4 22.5 Thousand
10 Jan, 2025 499.9 499.9 460.1 472.0 20 Thousand
09 Jan, 2025 485.0 492.8 475.0 477.8 11.75 Thousand
08 Jan, 2025 492.35 492.35 467.75 479.75 57.5 Thousand
07 Jan, 2025 500.0 500.0 483.05 492.35 17.25 Thousand
06 Jan, 2025 530.0 534.45 498.75 498.75 60 Thousand