Kalyani Cast-Tech Limited (KALYANI.BO)
INR 396.65
(-1.75%)
INR 396.65
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 391.0 | 394.0 | 371.65 | 373.05 | 26.75 Thousand |
| 19 Mar, 2025 | 380.0 | 382.95 | 371.0 | 379.65 | 8500.00 |
| 18 Mar, 2025 | 360.0 | 376.0 | 360.0 | 371.05 | 6500.00 |
| 17 Mar, 2025 | 370.1 | 372.0 | 360.0 | 363.4 | 10.5 Thousand |
| 13 Mar, 2025 | 372.0 | 384.5 | 365.45 | 369.9 | 9000.00 |
| 12 Mar, 2025 | 388.5 | 388.5 | 360.0 | 372.0 | 20.5 Thousand |
| 11 Mar, 2025 | 381.0 | 399.0 | 370.0 | 373.65 | 15.25 Thousand |
| 10 Mar, 2025 | 420.0 | 420.0 | 397.6 | 399.95 | 6500.00 |
| 07 Mar, 2025 | 395.0 | 429.0 | 387.05 | 421.5 | 15 Thousand |
| 06 Mar, 2025 | 373.0 | 399.95 | 370.85 | 397.65 | 17.75 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA