Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 412.0 421.9 412.0 416.4 7000.00
18 Dec, 2024 419.9 424.5 414.0 415.15 9750.00
17 Dec, 2024 426.0 426.0 414.0 418.95 13.25 Thousand
16 Dec, 2024 417.5 422.95 411.25 422.2 9500.00
13 Dec, 2024 419.4 420.5 410.0 417.5 4250.00
12 Dec, 2024 426.0 426.0 410.0 418.8 7500.00
11 Dec, 2024 424.9 424.9 406.0 420.5 12.75 Thousand
10 Dec, 2024 423.6 424.0 416.0 420.0 9500.00
09 Dec, 2024 429.9 429.9 409.0 414.25 39.75 Thousand
06 Dec, 2024 458.5 458.5 421.75 426.2 45 Thousand