Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 438.5 448.0 438.0 443.9 7250.00
04 Dec, 2024 442.8 455.0 435.0 440.85 14 Thousand
03 Dec, 2024 415.5 443.7 415.5 434.35 21.5 Thousand
02 Dec, 2024 425.0 447.85 411.9 428.15 35.25 Thousand
29 Nov, 2024 462.5 462.5 429.4 433.55 34.25 Thousand
28 Nov, 2024 469.8 469.8 450.0 451.95 8250.00
27 Nov, 2024 461.0 464.0 440.0 460.35 7000.00
26 Nov, 2024 450.0 469.7 435.0 461.0 5750.00
25 Nov, 2024 455.0 457.8 440.0 450.0 5000.00
22 Nov, 2024 464.95 464.95 428.2 451.35 23.75 Thousand