Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 402.0 405.0 384.2 389.95 142 Thousand
15 Dec, 2023 405.0 412.0 399.0 400.1 71 Thousand
14 Dec, 2023 437.0 438.0 392.0 405.0 195 Thousand
13 Dec, 2023 425.0 425.0 400.0 419.05 71 Thousand
12 Dec, 2023 436.85 444.0 414.05 428.0 83 Thousand
11 Dec, 2023 397.0 430.3 392.0 430.3 227 Thousand
08 Dec, 2023 420.0 420.0 384.0 390.0 131 Thousand
07 Dec, 2023 434.0 438.0 407.0 415.7 61 Thousand
06 Dec, 2023 439.0 447.8 425.0 434.0 99 Thousand
05 Dec, 2023 404.0 443.95 380.0 434.0 209 Thousand