Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 496.9 | 496.9 | 478.75 | 484.65 | 11 Thousand |
| 21 May, 2024 | 520.0 | 520.0 | 494.0 | 497.6 | 15.25 Thousand |
| 18 May, 2024 | 505.05 | 522.9 | 505.0 | 517.9 | 5500.00 |
| 17 May, 2024 | 500.0 | 518.0 | 492.1 | 515.2 | 28.5 Thousand |
| 16 May, 2024 | 496.35 | 503.0 | 471.0 | 493.35 | 19 Thousand |
| 15 May, 2024 | 474.0 | 486.05 | 474.0 | 486.05 | 24.75 Thousand |
| 14 May, 2024 | 451.05 | 473.8 | 443.0 | 462.95 | 24.75 Thousand |
| 13 May, 2024 | 471.0 | 471.0 | 456.15 | 457.6 | 20.75 Thousand |
| 10 May, 2024 | 470.4 | 484.0 | 470.0 | 480.15 | 13.75 Thousand |
| 09 May, 2024 | 514.9 | 514.9 | 480.55 | 481.5 | 17.75 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA