Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 345.0 | 367.5 | 333.7 | 363.65 | 48.75 Thousand |
| 04 Jun, 2024 | 357.2 | 360.1 | 351.25 | 351.25 | 18.5 Thousand |
| 03 Jun, 2024 | 380.0 | 390.0 | 369.7 | 369.7 | 143 Thousand |
| 31 May, 2024 | 389.15 | 389.15 | 389.15 | 389.15 | 12.25 Thousand |
| 30 May, 2024 | 409.6 | 409.6 | 409.6 | 409.6 | 4250.00 |
| 29 May, 2024 | 431.15 | 431.15 | 431.15 | 431.15 | 3000.00 |
| 28 May, 2024 | 453.8 | 453.8 | 453.8 | 453.8 | 2750.00 |
| 27 May, 2024 | 501.95 | 501.95 | 475.2 | 477.65 | 17 Thousand |
| 24 May, 2024 | 471.5 | 489.0 | 470.0 | 482.75 | 18.5 Thousand |
| 23 May, 2024 | 494.0 | 494.0 | 465.0 | 467.7 | 14.5 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA