Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 536.95 563.9 520.0 560.0 33 Thousand
30 Jan, 2024 546.1 554.0 537.5 537.5 44 Thousand
29 Jan, 2024 598.0 598.0 563.85 563.85 27 Thousand
25 Jan, 2024 628.0 628.0 590.0 592.0 16 Thousand
24 Jan, 2024 599.95 614.95 595.25 613.0 7000.00
23 Jan, 2024 650.0 650.0 595.25 595.25 39 Thousand
20 Jan, 2024 575.0 626.55 575.0 626.55 48 Thousand
19 Jan, 2024 624.95 624.95 585.0 585.0 29 Thousand
18 Jan, 2024 624.95 624.95 574.0 605.0 68 Thousand
17 Jan, 2024 544.65 598.85 542.25 598.85 36 Thousand