Kalyani Cast-Tech Limited (KALYANI.BO)

INR 421.9

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 520.0 528.8 496.0 500.0 11 Thousand
27 Feb, 2024 512.0 516.4 508.3 516.4 4000.00
26 Feb, 2024 508.0 533.0 508.0 516.0 15 Thousand
23 Feb, 2024 533.5 533.75 520.0 533.7 20 Thousand
22 Feb, 2024 534.0 550.0 533.0 533.0 25 Thousand
21 Feb, 2024 515.0 532.85 512.9 525.0 45 Thousand
20 Feb, 2024 522.0 522.0 503.5 515.0 19 Thousand
19 Feb, 2024 529.0 533.7 527.0 529.0 24 Thousand
16 Feb, 2024 494.9 514.9 490.0 509.0 45 Thousand
15 Feb, 2024 468.2 496.1 460.8 496.1 32 Thousand