Kalyani Cast-Tech Limited (KALYANI.BO)
INR 421.9
(1.63%)
INR 421.9
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 400.0 | 412.05 | 394.4 | 394.4 | 55 Thousand |
| 12 Mar, 2024 | 425.0 | 425.0 | 415.15 | 415.15 | 20 Thousand |
| 11 Mar, 2024 | 451.5 | 460.0 | 437.0 | 437.0 | 34 Thousand |
| 07 Mar, 2024 | 474.0 | 474.0 | 451.5 | 460.0 | 11 Thousand |
| 06 Mar, 2024 | 464.35 | 464.35 | 442.25 | 460.0 | 44 Thousand |
| 05 Mar, 2024 | 484.0 | 484.0 | 465.5 | 465.5 | 26 Thousand |
| 04 Mar, 2024 | 514.0 | 522.0 | 488.8 | 489.0 | 19 Thousand |
| 02 Mar, 2024 | 514.5 | 514.5 | 514.5 | 514.5 | 8000.00 |
| 01 Mar, 2024 | 477.3 | 496.1 | 475.0 | 490.0 | 28 Thousand |
| 29 Feb, 2024 | 500.0 | 500.0 | 480.5 | 497.0 | 19 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA